Skip to content

Intraday Ohlc Candle Data

Intraday OHLC candle data The uTrade intraday OHLC candle data API offers access to intraday candle data for stocks and derivatives . The user is able to retrieve the data for the past 7 days from today. This data is presented in the form of candles, which show the opening and closing prices, highest and lowest prices, trading volume, and open interest. You can choose the level of detail you want, with options like 1-minute, 2-minute, 3-minute, and more, depending on how frequently you want to check the data. It's a useful tool for tracking market trends and making informed decisions.

Method: GET

{{SERVER_URL}}/api/V2/marketData/ohlc?exchangeSegment=ESMNSE&exchangeInstrumentID=14747&startTime=JUN 13 2023 090000&endTime=JUN 13 2023 153000&compressionValue=60

Headers

Content-Type Value
Authorization {{MARKET_AUTH_TOKEN}}

Query Params

Param Value
exchangeSegment ESMNSE
exchangeInstrumentID 14747
startTime JUN 13 2023 090000
endTime JUN 13 2023 153000
compressionValue 60

Response: 200

{
    "code": "s-instrument-0002",
    "description": "Data found",
    "result": {
        "dataReponse": "1688983799|2784|2784.5|2769.45|2783.95|993477|0|,1688983859|2769.45|2784.1|2769.45|2769.45|1388|0|,1688983919|2783.7|2785.35|2769.45|2785.35|2484|0|,1688983979|2769.45|2787.3|2769.45|2769.45|8252|0|,1688984039|2769.45|2787.45|2769.45|2786.45|1263|0|,1688984099|2786.9|2787.25|2769.45|2787.15|2897|0|,1688984159|2769.45|2787.8|2769.45|2786.85|7108|0|,1688984219|2769.45|2786.9|2769.45|2786.75|2521|0|,1688984279|2785.95|2786.9|2769.45|2786.9|1886|0|,1688984339|2786.9|2786.9|2769.45|2786|1721|0|,1688984399|2785.85|2786.05|2769.45|2769.45|2265|0|,1688984459|2769.45|2786.1|2769.45|2769.45|11119|0|,1688984519|2769.45|2785.95|2769.45|2784.4|20506|0|,1688984579|2784.65|2785.5|2769.45|2769.45|10792|0|,1688984639|2784.4|2785|2769.45|2769.45|2064|0|,1688984699|2785|2785.95|2769.45|2769.45|5275|0|,1688984759|2785.85|2785.95|2769.45|2769.45|2422|0|,1688984819|2769.45|2785.9|2769.45|2769.45|4343|0|,1688984879|2785.1|2785.65|2769.45|2785.15|7689|0|,1688984939|2769.45|2785.15|2769.45|2769.45|3802|0|,1688984999|2769.45|2783|2769.45|2769.45|2865|0|,1688985059|2781.15|2781.6|2769.45|2769.45|6925|0|,1688985119|2779.8|2780.7|2769.45|2769.45|11038|0|,1688985179|2769.45|2780.6|2769.45|2769.45|2761|0|,1688985239|2779.8|2779.8|2769.45|2779.3|1209|0|,1688985299|2769.45|2779.4|2769.45|2769.45|7746|0|,1688985359|2769.45|2777.35|2769.45|2769.45|4905|0|,1688985419|2775.85|2776.45|2769.45|2776|14232|0|,1688985479|2775.85|2776.75|2769.45|2769.45|13163|0|,1688985539|2776.8|2778.3|2769.45|2769.45|8969|0|,1688985599|2776.4|2777.2|2769.45|2769.45|1346|0|,1688985659|2777.1|2778.95|2769.45|2777.15|3546|0|,1688985719|2769.45|2778.15|2769.45|2769.45|17219|0|,1688985779|2769.45|2777.75|2769.45|2776.2|13585|0|,1688985839|2769.45|2778.55|2769.45|2769.45|12327|0|,1688985899|2776.95|2777.9|2769.45|2776.5|6324|0|,1688985959|2769.45|2778.3|2769.45|2777.45|3163|0|,1688986019|2776.65|2778.2|2769.45|2776.95|8400|0|,1688986079|2769.45|2777.7|2769.45|2769.45|3437|0|,1688986139|2776.65|2777.8|2769.45|2769.45|1723|0|,1688986199|2777.05|2778.3|2769.45|2769.45|3505|0|,1688986259|2769.45|2777.2|2769.45|2769.45|2864|0|,1688986319|2775.25|2777.25|2769.45|2776.35|7314|0|,1688986379|2769.45|2777.05|2769.45|2769.45|4718|0|,1688986439|2776|2777.8|2769.45|2776.5|13471|0|,1688986499|2776.5|2776.75|2769.45|2776.75|1552|0|,1688986559|2777.15|2778.95|2769.45|2769.45|3873|0|,1688986619|2777.95|2779.15|2769.45|2769.45|2017|0|,1688986679|2769.45|2780|2769.45|2779.6|2613|0|,1688986739|2769.45|2780|2769.45|2769.45|5667|0|,1688986799|2779.4|2779.75|2769.45|2778.15|3028|0|,1688986859|2769.45|2778.3|2769.45|2769.45|5975|0|,1688986919|2769.45|2778|2769.45|2777.4|4103|0|,1688986979|2777.6|2777.6|2769.45|2769.45|3076|0|,1688987039|2769.45|2777.55|2769.45|2769.45|1058|0|,1688987099|2777.15|2777.6|2769.45|2777.1|1165|0|,1688987159|2769.45|2777.25|2769.45|2777.25|1574|0|,1688987219|2777.6|2777.95|2769.45|2769.45|1726|0|,1688987279|2777.85|2778.05|2769.45|2769.45|28440|0|,1688987339|2769.45|2776.45|2769.45|2769.45|2080|0|,1688987399|2769.45|2777.9|2769.45|2777|9261|0|,1688987459|2777|2778.25|2769.45|2777|3469|0|,1688987519|2776.9|2778.15|2769.45|2769.45|2067|0|,1688987579|2769.45|2769.45|2769.45|2769.45|2873|0|,1688987639|2769.45|2769.45|2769.45|2769.45|11086|0|,1688987699|2769.45|2769.45|2769.45|2769.45|2867|0|,1688996099|2769.45|2773.5|2769.45|2773|2675002|0|,1688996159|2772.8|2774.1|2769.45|2769.45|8860|0|,1688996219|2774.1|2774.1|2769.45|2769.45|5239|0|,1688996279|2769.45|2772.2|2769.45|2771.95|5375|0|,1688996339|2771.95|2772.9|2769.45|2771.5|5784|0|,1688996399|2771.5|2771.95|2769.45|2771.1|5794|0|,1688996459|2771.1|2773.95|2769.45|2772|15093|0|,1688996519|2772.8|2772.8|2769.45|2770.25|12563|0|,1688996579|2770|2770.2|2769.45|2769.7|8367|0|,1688996639|2769.7|2770.45|2767.85|2769.45|36675|0|,1688996699|2769.45|2769.45|2767.5|2768.9|19053|0|,1688996759|2768.85|2769.8|2768.4|2769.1|9454|0|,1688996819|2769.1|2771.1|2769.1|2770.75|48497|0|,1688996879|2770.75|2771.2|2769.45|2769.45|16516|0|,1688996939|2769.45|2771.85|2769.45|2769.45|12138|0|,1688996999|2771.05|2771.9|2768.45|2768.65|13079|0|,1688997059|2768.5|2769.95|2768.2|2769.45|4399|0|,1688997119|2769.3|2770.2|2768.75|2769.85|2802|0|,1688997179|2769.9|2770.95|2769.45|2769.45|13477|0|,1688997239|2769.45|2772.75|2769.45|2769.45|20011|0|,1688997299|2772.7|2773.6|2769.45|2772.95|19638|0|,1688997359|2773.3|2773.9|2769.45|2771.95|14649|0|,1688997419|2771.95|2771.95|2769.45|2769.45|10768|0|,1688997479|2769.45|2771.5|2769.45|2771.2|32806|0|,1688997539|2771.05|2771.5|2769.45|2771.5|8724|0|,1688997599|2769.45|2773.95|2769.45|2772.9|28057|0|,1688997659|2772.9|2773.5|2769.45|2769.45|10415|0|,1688997719|2771.95|2772.85|2769.45|2769.45|4593|0|,1688997779|2769.45|2772.1|2769.45|2770.85|8132|0|,1688997839|2770.9|2770.9|2769.45|2769.45|5427|0|,1688997899|2769.45|2770.25|2767.95|2767.95|12508|0|,1688997959|2768.65|2769.45|2766.7|2766.75|17223|0|,1688998019|2766.7|2769.45|2766.7|2768.7|3889|0|,1688998079|2768.7|2769.45|2767.5|2767.65|3484|0|,1688998139|2767.65|2769.45|2767.65|2768.25|4485|0|,1688998199|2768.25|2769.65|2768.25|2769.1|4658|0|,1688998259|2769.45|2770.45|2769|2769.45|4136|0|,1688998319|2770.15|2771|2769.45|2769.45|7834|0|,1688998379|2770.5|2771.3|2769.45|2769.45|5914|0|,1688998439|2771.3|2771.5|2769.45|2771.45|6246|0|,1688998499|2769.45|2772.9|2769.45|2771.95|7111|0|,1688998559|2771.75|2772.5|2769.45|2769.45|5809|0|,1688998619|2769.45|2772|2769.45|2770.5|4516|0|,1688998679|2769.45|2770.7|2769.45|2770.15|8910|0|,1688998739|2770|2770.15|2768|2768.05|8462|0|,1688998799|2769.45|2769.45|2766.85|2767.2|6165|0|,1688998859|2769.45|2769.45|2767|2769.45|3817|0|,1688998919|2769.45|2769.45|2767.7|2769.45|5736|0|,1688998979|2768.1|2769.75|2768.1|2769.1|4229|0|,1688999039|2769.45|2770.4|2769.05|2769.45|4591|0|,1688999099|2769.45|2769.45|2769.45|2769.45|803|0|",
        "exchangeInstrumentID": 26074,
        "exchangeSegment": "NSECM"
    },
    "type": "success"
}